Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4450.0 4450.0 4325.0 4335.0 18.6 Thousand
22 Dec, 2023 4485.0 4485.0 4385.0 4445.0 69.9 Thousand
21 Dec, 2023 4625.0 4625.0 4425.0 4430.0 71.3 Thousand
20 Dec, 2023 4630.0 4730.0 4630.0 4680.0 43.8 Thousand
19 Dec, 2023 4500.0 4660.0 4490.0 4635.0 30.4 Thousand
18 Dec, 2023 4400.0 4460.0 4360.0 4460.0 49.3 Thousand
15 Dec, 2023 4460.0 4495.0 4430.0 4450.0 16.5 Thousand
14 Dec, 2023 4595.0 4595.0 4410.0 4460.0 34.8 Thousand
13 Dec, 2023 4600.0 4620.0 4545.0 4585.0 54.5 Thousand
12 Dec, 2023 4645.0 4725.0 4585.0 4600.0 62.5 Thousand