Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5190.0 | 5300.0 | 5190.0 | 5260.0 | 33.8 Thousand |
| 26 Mar, 2024 | 5310.0 | 5330.0 | 5190.0 | 5250.0 | 25.7 Thousand |
| 25 Mar, 2024 | 5250.0 | 5400.0 | 5230.0 | 5310.0 | 62.6 Thousand |
| 22 Mar, 2024 | 5220.0 | 5280.0 | 5150.0 | 5230.0 | 46.2 Thousand |
| 21 Mar, 2024 | 5080.0 | 5430.0 | 5060.0 | 5270.0 | 157.5 Thousand |
| 19 Mar, 2024 | 5100.0 | 5120.0 | 5010.0 | 5010.0 | 35.1 Thousand |
| 18 Mar, 2024 | 5000.0 | 5220.0 | 4980.0 | 5140.0 | 99.4 Thousand |
| 15 Mar, 2024 | 4945.0 | 5130.0 | 4920.0 | 5100.0 | 99.8 Thousand |
| 14 Mar, 2024 | 4795.0 | 4950.0 | 4720.0 | 4905.0 | 103.8 Thousand |
| 13 Mar, 2024 | 4675.0 | 4720.0 | 4570.0 | 4630.0 | 66.7 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX