Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4830.0 | 4890.0 | 4815.0 | 4875.0 | 24.7 Thousand |
| 23 Apr, 2024 | 4800.0 | 4860.0 | 4785.0 | 4825.0 | 19.9 Thousand |
| 22 Apr, 2024 | 4775.0 | 4855.0 | 4775.0 | 4795.0 | 22.5 Thousand |
| 19 Apr, 2024 | 4870.0 | 4870.0 | 4680.0 | 4775.0 | 44.7 Thousand |
| 18 Apr, 2024 | 4875.0 | 4925.0 | 4825.0 | 4905.0 | 32.5 Thousand |
| 17 Apr, 2024 | 4970.0 | 4985.0 | 4855.0 | 4940.0 | 41.6 Thousand |
| 16 Apr, 2024 | 4985.0 | 5060.0 | 4935.0 | 4955.0 | 36.9 Thousand |
| 15 Apr, 2024 | 5020.0 | 5060.0 | 4980.0 | 5020.0 | 35 Thousand |
| 12 Apr, 2024 | 5110.0 | 5180.0 | 5060.0 | 5130.0 | 69.3 Thousand |
| 11 Apr, 2024 | 4970.0 | 5090.0 | 4955.0 | 5050.0 | 40 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX