Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4915.0 | 4960.0 | 4915.0 | 4955.0 | 11.1 Thousand |
| 07 Jun, 2024 | 4935.0 | 4955.0 | 4915.0 | 4915.0 | 12.8 Thousand |
| 06 Jun, 2024 | 5040.0 | 5040.0 | 4930.0 | 4935.0 | 24.7 Thousand |
| 05 Jun, 2024 | 5130.0 | 5130.0 | 4975.0 | 4975.0 | 24.3 Thousand |
| 04 Jun, 2024 | 5240.0 | 5240.0 | 5150.0 | 5150.0 | 10.8 Thousand |
| 03 Jun, 2024 | 5200.0 | 5310.0 | 5200.0 | 5260.0 | 33.7 Thousand |
| 31 May, 2024 | 5070.0 | 5170.0 | 5070.0 | 5160.0 | 24 Thousand |
| 30 May, 2024 | 5050.0 | 5070.0 | 4975.0 | 5070.0 | 24.6 Thousand |
| 29 May, 2024 | 5180.0 | 5210.0 | 5070.0 | 5070.0 | 28.7 Thousand |
| 28 May, 2024 | 5120.0 | 5160.0 | 5090.0 | 5140.0 | 22.7 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX