Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5530.0 | 5530.0 | 5460.0 | 5500.0 | 16.8 Thousand |
| 05 Jul, 2024 | 5590.0 | 5590.0 | 5500.0 | 5530.0 | 12.4 Thousand |
| 04 Jul, 2024 | 5540.0 | 5600.0 | 5540.0 | 5590.0 | 21.1 Thousand |
| 03 Jul, 2024 | 5570.0 | 5620.0 | 5540.0 | 5550.0 | 10 Thousand |
| 02 Jul, 2024 | 5630.0 | 5690.0 | 5580.0 | 5600.0 | 29.2 Thousand |
| 01 Jul, 2024 | 5570.0 | 5630.0 | 5510.0 | 5610.0 | 22 Thousand |
| 28 Jun, 2024 | 5600.0 | 5600.0 | 5470.0 | 5550.0 | 15.2 Thousand |
| 27 Jun, 2024 | 5520.0 | 5570.0 | 5490.0 | 5530.0 | 20.8 Thousand |
| 26 Jun, 2024 | 5530.0 | 5570.0 | 5470.0 | 5520.0 | 31.7 Thousand |
| 25 Jun, 2024 | 5540.0 | 5610.0 | 5450.0 | 5480.0 | 47.8 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX