Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5200.0 5220.0 5150.0 5220.0 18 Thousand
25 Nov, 2024 5270.0 5270.0 5170.0 5170.0 14.4 Thousand
22 Nov, 2024 5120.0 5280.0 5120.0 5240.0 27.9 Thousand
21 Nov, 2024 5120.0 5200.0 5120.0 5120.0 19.1 Thousand
20 Nov, 2024 5100.0 5210.0 5100.0 5190.0 23.8 Thousand
19 Nov, 2024 5130.0 5170.0 5090.0 5110.0 22.8 Thousand
18 Nov, 2024 5100.0 5170.0 5050.0 5130.0 19.5 Thousand
15 Nov, 2024 5020.0 5170.0 5020.0 5120.0 55.2 Thousand
14 Nov, 2024 4915.0 5000.0 4870.0 4945.0 43 Thousand
13 Nov, 2024 5100.0 5220.0 4905.0 4905.0 123.4 Thousand