Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5000.0 | 5050.0 | 4970.0 | 5020.0 | 23.2 Thousand |
| 12 Mar, 2025 | 4950.0 | 5020.0 | 4890.0 | 4975.0 | 25 Thousand |
| 11 Mar, 2025 | 4900.0 | 4995.0 | 4875.0 | 4995.0 | 30.4 Thousand |
| 10 Mar, 2025 | 5110.0 | 5110.0 | 4905.0 | 4960.0 | 60.6 Thousand |
| 07 Mar, 2025 | 5030.0 | 5100.0 | 5000.0 | 5090.0 | 24.6 Thousand |
| 06 Mar, 2025 | 5160.0 | 5180.0 | 5110.0 | 5110.0 | 17.3 Thousand |
| 05 Mar, 2025 | 5060.0 | 5120.0 | 5050.0 | 5120.0 | 28.5 Thousand |
| 04 Mar, 2025 | 5110.0 | 5110.0 | 4970.0 | 5040.0 | 31.9 Thousand |
| 03 Mar, 2025 | 5230.0 | 5230.0 | 5010.0 | 5070.0 | 48.8 Thousand |
| 28 Feb, 2025 | 5230.0 | 5240.0 | 5150.0 | 5170.0 | 15.5 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX