Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2138.0 | 2138.0 | 2101.0 | 2127.0 | 27.9 Thousand |
| 15 May, 2025 | 2129.0 | 2151.0 | 2107.0 | 2128.0 | 42.7 Thousand |
| 14 May, 2025 | 2155.0 | 2155.0 | 2101.0 | 2147.0 | 40.1 Thousand |
| 13 May, 2025 | 2172.0 | 2185.0 | 2154.0 | 2155.0 | 32 Thousand |
| 12 May, 2025 | 2145.0 | 2156.0 | 2113.0 | 2156.0 | 63.7 Thousand |
| 09 May, 2025 | 2160.0 | 2257.0 | 2097.0 | 2137.0 | 155.2 Thousand |
| 08 May, 2025 | 2166.0 | 2166.0 | 2123.0 | 2134.0 | 32.7 Thousand |
| 07 May, 2025 | 2119.0 | 2177.0 | 2097.0 | 2143.0 | 122.9 Thousand |
| 02 May, 2025 | 2138.0 | 2138.0 | 2106.0 | 2118.0 | 40.7 Thousand |
| 01 May, 2025 | 2124.0 | 2127.0 | 2110.0 | 2121.0 | 28.6 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM