Oiles Corporation (6282.T)

JPY 2136.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2275.0 2294.0 2249.0 2255.0 50 Thousand
25 Feb, 2025 2233.0 2264.0 2220.0 2251.0 53.2 Thousand
21 Feb, 2025 2260.0 2270.0 2217.0 2243.0 50.4 Thousand
20 Feb, 2025 2281.0 2293.0 2250.0 2260.0 51.7 Thousand
19 Feb, 2025 2325.0 2343.0 2303.0 2306.0 36.1 Thousand
18 Feb, 2025 2343.0 2346.0 2323.0 2336.0 15 Thousand
17 Feb, 2025 2368.0 2381.0 2334.0 2335.0 36.5 Thousand
14 Feb, 2025 2395.0 2397.0 2365.0 2376.0 50.2 Thousand
13 Feb, 2025 2430.0 2435.0 2409.0 2409.0 22.4 Thousand
12 Feb, 2025 2427.0 2443.0 2398.0 2420.0 26.5 Thousand