Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1978.0 1986.0 1966.0 1967.0 28.2 Thousand
31 Oct, 2024 1979.0 2012.0 1979.0 2001.0 34 Thousand
30 Oct, 2024 1970.0 1998.0 1961.0 1979.0 158.3 Thousand
29 Oct, 2024 1960.0 1960.0 1945.0 1960.0 23 Thousand
28 Oct, 2024 1938.0 1957.0 1931.0 1955.0 27 Thousand
25 Oct, 2024 1937.0 1949.0 1923.0 1938.0 19.3 Thousand
24 Oct, 2024 1939.0 1956.0 1919.0 1950.0 58.3 Thousand
23 Oct, 2024 1942.0 1952.0 1931.0 1931.0 26.4 Thousand
22 Oct, 2024 1971.0 1971.0 1940.0 1944.0 40.3 Thousand
21 Oct, 2024 1979.0 1995.0 1967.0 1969.0 24.1 Thousand