Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2096.0 | 2106.0 | 2079.0 | 2091.0 | 44 Thousand |
| 26 Jun, 2025 | 2061.0 | 2092.0 | 2061.0 | 2086.0 | 37.8 Thousand |
| 25 Jun, 2025 | 2091.0 | 2091.0 | 2055.0 | 2076.0 | 38.2 Thousand |
| 24 Jun, 2025 | 2110.0 | 2112.0 | 2073.0 | 2079.0 | 39.6 Thousand |
| 23 Jun, 2025 | 2080.0 | 2094.0 | 2063.0 | 2094.0 | 52.2 Thousand |
| 20 Jun, 2025 | 2059.0 | 2113.0 | 2044.0 | 2113.0 | 227.7 Thousand |
| 19 Jun, 2025 | 2053.0 | 2059.0 | 2035.0 | 2047.0 | 23.7 Thousand |
| 18 Jun, 2025 | 2043.0 | 2058.0 | 2043.0 | 2056.0 | 40.7 Thousand |
| 17 Jun, 2025 | 2036.0 | 2048.0 | 2032.0 | 2046.0 | 27.6 Thousand |
| 16 Jun, 2025 | 2034.0 | 2037.0 | 2024.0 | 2037.0 | 28.8 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM