Oiles Corporation (6282.T)
JPY 2125.0
(0.62%)
JPY 2125.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2299.0 | 2319.0 | 2255.0 | 2255.0 | 75.4 Thousand |
| 31 Mar, 2025 | 2342.0 | 2342.0 | 2248.0 | 2255.0 | 205.8 Thousand |
| 28 Mar, 2025 | 2332.0 | 2387.0 | 2323.0 | 2380.0 | 411.9 Thousand |
| 27 Mar, 2025 | 2380.0 | 2410.0 | 2376.0 | 2404.0 | 436.7 Thousand |
| 26 Mar, 2025 | 2420.0 | 2420.0 | 2385.0 | 2399.0 | 144.1 Thousand |
| 25 Mar, 2025 | 2409.0 | 2419.0 | 2378.0 | 2394.0 | 189.6 Thousand |
| 24 Mar, 2025 | 2445.0 | 2452.0 | 2405.0 | 2405.0 | 266.1 Thousand |
| 21 Mar, 2025 | 2436.0 | 2500.0 | 2436.0 | 2445.0 | 193.3 Thousand |
| 19 Mar, 2025 | 2449.0 | 2476.0 | 2438.0 | 2452.0 | 199.6 Thousand |
| 18 Mar, 2025 | 2391.0 | 2476.0 | 2391.0 | 2444.0 | 242 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM