Oiles Corporation (6282.T)

JPY 2151.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2158.0 2169.0 2147.0 2150.0 12.1 Thousand
24 Apr, 2025 2149.0 2149.0 2128.0 2130.0 42.1 Thousand
23 Apr, 2025 2149.0 2149.0 2128.0 2136.0 30 Thousand
22 Apr, 2025 2109.0 2130.0 2100.0 2101.0 17.8 Thousand
21 Apr, 2025 2137.0 2137.0 2137.0 2137.0 40.1 Thousand
18 Apr, 2025 2135.0 2148.0 2132.0 2144.0 36.4 Thousand
17 Apr, 2025 2104.0 2132.0 2101.0 2108.0 53.6 Thousand
16 Apr, 2025 2157.0 2161.0 2109.0 2118.0 82.1 Thousand
15 Apr, 2025 2142.0 2146.0 2116.0 2125.0 66.6 Thousand
14 Apr, 2025 2124.0 2139.0 2111.0 2112.0 83 Thousand