Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2390.0 2422.0 2389.0 2418.0 24.7 Thousand
16 Jan, 2025 2403.0 2420.0 2380.0 2390.0 34.2 Thousand
15 Jan, 2025 2375.0 2405.0 2375.0 2403.0 38.2 Thousand
14 Jan, 2025 2395.0 2410.0 2352.0 2375.0 52.9 Thousand
10 Jan, 2025 2451.0 2460.0 2409.0 2419.0 44.6 Thousand
09 Jan, 2025 2419.0 2456.0 2419.0 2430.0 51.9 Thousand
08 Jan, 2025 2420.0 2427.0 2397.0 2419.0 45.6 Thousand
07 Jan, 2025 2457.0 2465.0 2429.0 2431.0 45.8 Thousand
06 Jan, 2025 2483.0 2495.0 2446.0 2457.0 59.5 Thousand
30 Dec, 2024 2467.0 2490.0 2450.0 2482.0 42.4 Thousand