Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2040.0 | 2040.0 | 2006.0 | 2024.0 | 67.4 Thousand |
| 12 Jun, 2025 | 2052.0 | 2060.0 | 2020.0 | 2029.0 | 41.8 Thousand |
| 11 Jun, 2025 | 2047.0 | 2060.0 | 2040.0 | 2060.0 | 28.3 Thousand |
| 10 Jun, 2025 | 2060.0 | 2086.0 | 2048.0 | 2048.0 | 51.3 Thousand |
| 09 Jun, 2025 | 2052.0 | 2062.0 | 2044.0 | 2052.0 | 29 Thousand |
| 06 Jun, 2025 | 2062.0 | 2075.0 | 2047.0 | 2052.0 | 48 Thousand |
| 05 Jun, 2025 | 2041.0 | 2062.0 | 2041.0 | 2062.0 | 53.6 Thousand |
| 04 Jun, 2025 | 2051.0 | 2066.0 | 2042.0 | 2048.0 | 34.7 Thousand |
| 03 Jun, 2025 | 2052.0 | 2058.0 | 2038.0 | 2046.0 | 60 Thousand |
| 02 Jun, 2025 | 2077.0 | 2091.0 | 2050.0 | 2055.0 | 37 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM