Oiles Corporation (6282.T)
JPY 2144.0
(1.71%)
JPY 2144.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2449.0 | 2476.0 | 2438.0 | 2452.0 | 199.6 Thousand |
| 18 Mar, 2025 | 2391.0 | 2476.0 | 2391.0 | 2444.0 | 242 Thousand |
| 17 Mar, 2025 | 2407.0 | 2421.0 | 2399.0 | 2399.0 | 220.2 Thousand |
| 14 Mar, 2025 | 2327.0 | 2402.0 | 2327.0 | 2389.0 | 196.9 Thousand |
| 13 Mar, 2025 | 2370.0 | 2390.0 | 2358.0 | 2358.0 | 177.6 Thousand |
| 12 Mar, 2025 | 2375.0 | 2389.0 | 2346.0 | 2358.0 | 111.5 Thousand |
| 11 Mar, 2025 | 2345.0 | 2382.0 | 2333.0 | 2375.0 | 123.3 Thousand |
| 10 Mar, 2025 | 2312.0 | 2404.0 | 2312.0 | 2393.0 | 163.1 Thousand |
| 07 Mar, 2025 | 2363.0 | 2402.0 | 2349.0 | 2361.0 | 132.1 Thousand |
| 06 Mar, 2025 | 2367.0 | 2424.0 | 2367.0 | 2408.0 | 164.6 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM