Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2040.0 2040.0 2006.0 2024.0 67.4 Thousand
12 Jun, 2025 2052.0 2060.0 2020.0 2029.0 41.8 Thousand
11 Jun, 2025 2047.0 2060.0 2040.0 2060.0 28.3 Thousand
10 Jun, 2025 2060.0 2086.0 2048.0 2048.0 51.3 Thousand
09 Jun, 2025 2052.0 2062.0 2044.0 2052.0 29 Thousand
06 Jun, 2025 2062.0 2075.0 2047.0 2052.0 48 Thousand
05 Jun, 2025 2041.0 2062.0 2041.0 2062.0 53.6 Thousand
04 Jun, 2025 2051.0 2066.0 2042.0 2048.0 34.7 Thousand
03 Jun, 2025 2052.0 2058.0 2038.0 2046.0 60 Thousand
02 Jun, 2025 2077.0 2091.0 2050.0 2055.0 37 Thousand