Oiles Corporation (6282.T)
JPY 2144.0
(1.71%)
JPY 2144.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2363.0 | 2395.0 | 2343.0 | 2350.0 | 115.3 Thousand |
| 04 Mar, 2025 | 2377.0 | 2414.0 | 2362.0 | 2363.0 | 131.8 Thousand |
| 03 Mar, 2025 | 2357.0 | 2398.0 | 2309.0 | 2388.0 | 191.2 Thousand |
| 28 Feb, 2025 | 2283.0 | 2331.0 | 2257.0 | 2257.0 | 176.7 Thousand |
| 27 Feb, 2025 | 2261.0 | 2333.0 | 2261.0 | 2314.0 | 137.6 Thousand |
| 26 Feb, 2025 | 2275.0 | 2294.0 | 2249.0 | 2255.0 | 50 Thousand |
| 25 Feb, 2025 | 2233.0 | 2264.0 | 2220.0 | 2251.0 | 53.2 Thousand |
| 21 Feb, 2025 | 2260.0 | 2270.0 | 2217.0 | 2243.0 | 50.4 Thousand |
| 20 Feb, 2025 | 2281.0 | 2293.0 | 2250.0 | 2260.0 | 51.7 Thousand |
| 19 Feb, 2025 | 2325.0 | 2343.0 | 2303.0 | 2306.0 | 36.1 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM