Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2078.0 | 2104.0 | 2061.0 | 2098.0 | 49.2 Thousand |
| 29 May, 2025 | 2090.0 | 2109.0 | 2081.0 | 2088.0 | 39.3 Thousand |
| 28 May, 2025 | 2098.0 | 2105.0 | 2079.0 | 2091.0 | 42.9 Thousand |
| 27 May, 2025 | 2076.0 | 2093.0 | 2076.0 | 2085.0 | 28.2 Thousand |
| 26 May, 2025 | 2078.0 | 2085.0 | 2072.0 | 2082.0 | 34 Thousand |
| 23 May, 2025 | 2071.0 | 2082.0 | 2060.0 | 2067.0 | 25.4 Thousand |
| 22 May, 2025 | 2056.0 | 2071.0 | 2043.0 | 2059.0 | 35 Thousand |
| 21 May, 2025 | 2091.0 | 2103.0 | 2073.0 | 2081.0 | 30 Thousand |
| 20 May, 2025 | 2123.0 | 2126.0 | 2087.0 | 2091.0 | 42.8 Thousand |
| 19 May, 2025 | 2121.0 | 2128.0 | 2106.0 | 2121.0 | 31.3 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM