Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2137.0 2138.0 2110.0 2136.0 52.2 Thousand
28 Apr, 2025 2155.0 2165.0 2132.0 2136.0 31.1 Thousand
25 Apr, 2025 2158.0 2169.0 2133.0 2151.0 36 Thousand
24 Apr, 2025 2130.0 2160.0 2130.0 2136.0 40.2 Thousand
23 Apr, 2025 2149.0 2149.0 2128.0 2130.0 42.1 Thousand
22 Apr, 2025 2109.0 2130.0 2095.0 2102.0 33.2 Thousand
21 Apr, 2025 2137.0 2144.0 2105.0 2111.0 41.5 Thousand
18 Apr, 2025 2135.0 2148.0 2132.0 2144.0 36.4 Thousand
17 Apr, 2025 2104.0 2132.0 2101.0 2108.0 53.6 Thousand
16 Apr, 2025 2157.0 2161.0 2109.0 2118.0 82.1 Thousand