Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2025.0 2065.0 2022.0 2024.0 31.7 Thousand
01 Oct, 2024 2034.0 2045.0 2016.0 2033.0 26 Thousand
30 Sep, 2024 2036.0 2050.0 2011.0 2036.0 45.1 Thousand
27 Sep, 2024 2070.0 2087.0 2054.0 2068.0 30.3 Thousand
26 Sep, 2024 2089.0 2099.0 2070.0 2099.0 75.6 Thousand
25 Sep, 2024 2059.0 2074.0 2056.0 2060.0 32.8 Thousand
24 Sep, 2024 2073.0 2073.0 2054.0 2059.0 17.6 Thousand
20 Sep, 2024 2078.0 2088.0 2053.0 2053.0 70.7 Thousand
19 Sep, 2024 2042.0 2071.0 2027.0 2047.0 47.3 Thousand
18 Sep, 2024 2033.0 2035.0 2006.0 2026.0 35.4 Thousand