Oiles Corporation (6282.T)
JPY 2136.0
(0.28%)
JPY 2136.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2500.0 | 2500.0 | 2465.0 | 2475.0 | 28.9 Thousand |
| 24 Jan, 2025 | 2471.0 | 2497.0 | 2465.0 | 2472.0 | 29.4 Thousand |
| 23 Jan, 2025 | 2450.0 | 2466.0 | 2450.0 | 2452.0 | 39.3 Thousand |
| 22 Jan, 2025 | 2435.0 | 2467.0 | 2435.0 | 2450.0 | 32.3 Thousand |
| 21 Jan, 2025 | 2432.0 | 2441.0 | 2421.0 | 2430.0 | 22.5 Thousand |
| 20 Jan, 2025 | 2427.0 | 2434.0 | 2405.0 | 2409.0 | 28.4 Thousand |
| 17 Jan, 2025 | 2390.0 | 2422.0 | 2389.0 | 2418.0 | 33 Thousand |
| 16 Jan, 2025 | 2403.0 | 2420.0 | 2380.0 | 2390.0 | 34.2 Thousand |
| 15 Jan, 2025 | 2375.0 | 2405.0 | 2375.0 | 2403.0 | 38.2 Thousand |
| 14 Jan, 2025 | 2395.0 | 2410.0 | 2352.0 | 2375.0 | 52.9 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM