Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2012.0 2015.0 1975.0 1986.0 40.8 Thousand
16 Oct, 2024 2019.0 2041.0 1997.0 2004.0 41.2 Thousand
15 Oct, 2024 2006.0 2048.0 1991.0 2045.0 53.1 Thousand
11 Oct, 2024 2015.0 2015.0 1985.0 1985.0 48.3 Thousand
10 Oct, 2024 2026.0 2046.0 2012.0 2018.0 21.4 Thousand
09 Oct, 2024 2048.0 2048.0 2025.0 2025.0 14.8 Thousand
08 Oct, 2024 2056.0 2058.0 2032.0 2038.0 20.7 Thousand
07 Oct, 2024 2080.0 2095.0 2076.0 2080.0 24.8 Thousand
04 Oct, 2024 2043.0 2082.0 2043.0 2067.0 37.7 Thousand
03 Oct, 2024 2068.0 2085.0 2042.0 2042.0 24.6 Thousand