Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2142.0 2146.0 2116.0 2125.0 66.6 Thousand
14 Apr, 2025 2124.0 2139.0 2111.0 2112.0 83 Thousand
11 Apr, 2025 2074.0 2101.0 2035.0 2095.0 75.5 Thousand
10 Apr, 2025 2155.0 2160.0 2097.0 2139.0 79.2 Thousand
09 Apr, 2025 2024.0 2026.0 1964.0 1993.0 122.4 Thousand
08 Apr, 2025 2008.0 2068.0 2003.0 2049.0 107.5 Thousand
07 Apr, 2025 1997.0 1997.0 1900.0 1955.0 146.9 Thousand
04 Apr, 2025 2160.0 2160.0 2059.0 2097.0 118.5 Thousand
03 Apr, 2025 2217.0 2227.0 2184.0 2206.0 126.9 Thousand
02 Apr, 2025 2255.0 2269.0 2228.0 2239.0 82.9 Thousand