Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2027.0 2027.0 1993.0 2011.0 39 Thousand
13 Sep, 2024 2010.0 2022.0 1988.0 1999.0 55.1 Thousand
12 Sep, 2024 2034.0 2053.0 2007.0 2020.0 31.5 Thousand
11 Sep, 2024 2052.0 2052.0 2003.0 2019.0 54.6 Thousand
10 Sep, 2024 2052.0 2075.0 2051.0 2059.0 18.1 Thousand
09 Sep, 2024 2038.0 2110.0 2030.0 2073.0 15.1 Thousand
08 Sep, 2024 2038.0 2110.0 2030.0 2073.0 15.1 Thousand
06 Sep, 2024 2103.0 2136.0 2066.0 2071.0 16.1 Thousand
05 Sep, 2024 2072.0 2134.0 2072.0 2103.0 17 Thousand
04 Sep, 2024 2091.0 2120.0 2078.0 2092.0 30 Thousand