Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2357.0 2398.0 2309.0 2388.0 191.2 Thousand
28 Feb, 2025 2283.0 2331.0 2257.0 2257.0 176.7 Thousand
27 Feb, 2025 2261.0 2333.0 2261.0 2314.0 137.6 Thousand
26 Feb, 2025 2275.0 2294.0 2249.0 2255.0 50 Thousand
25 Feb, 2025 2233.0 2264.0 2220.0 2251.0 53.2 Thousand
21 Feb, 2025 2260.0 2270.0 2217.0 2243.0 50.4 Thousand
20 Feb, 2025 2281.0 2293.0 2250.0 2260.0 51.7 Thousand
19 Feb, 2025 2325.0 2343.0 2303.0 2306.0 36.1 Thousand
18 Feb, 2025 2343.0 2346.0 2323.0 2336.0 15 Thousand
17 Feb, 2025 2368.0 2381.0 2334.0 2335.0 36.5 Thousand