Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2450.0 2470.0 2443.0 2468.0 21.3 Thousand
29 Jan, 2025 2468.0 2475.0 2450.0 2452.0 18.9 Thousand
28 Jan, 2025 2456.0 2479.0 2456.0 2468.0 20.4 Thousand
27 Jan, 2025 2500.0 2500.0 2465.0 2475.0 28.9 Thousand
24 Jan, 2025 2471.0 2497.0 2465.0 2472.0 29.4 Thousand
23 Jan, 2025 2450.0 2466.0 2450.0 2452.0 39.3 Thousand
22 Jan, 2025 2435.0 2467.0 2435.0 2450.0 32.3 Thousand
21 Jan, 2025 2432.0 2441.0 2421.0 2430.0 22.5 Thousand
20 Jan, 2025 2427.0 2434.0 2405.0 2409.0 28.4 Thousand
17 Jan, 2025 2390.0 2422.0 2389.0 2418.0 33 Thousand