Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2175.0 2187.0 2152.0 2187.0 25.9 Thousand
15 Aug, 2024 2130.0 2149.0 2127.0 2138.0 18.7 Thousand
14 Aug, 2024 2132.0 2153.0 2117.0 2147.0 23.2 Thousand
13 Aug, 2024 2107.0 2125.0 2090.0 2109.0 23.5 Thousand
12 Aug, 2024 2107.0 2125.0 2090.0 2109.0 23.5 Thousand
09 Aug, 2024 2103.0 2129.0 2056.0 2087.0 46.6 Thousand
08 Aug, 2024 2033.0 2102.0 2010.0 2053.0 28.7 Thousand
07 Aug, 2024 2040.0 2174.0 2030.0 2083.0 41.7 Thousand
06 Aug, 2024 2078.0 2159.0 2034.0 2111.0 63.9 Thousand
05 Aug, 2024 2061.0 2086.0 1907.0 1948.0 67.4 Thousand