Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2342.0 2357.0 2324.0 2349.0 40.1 Thousand
10 Jul, 2024 2335.0 2352.0 2297.0 2305.0 55 Thousand
09 Jul, 2024 2342.0 2366.0 2336.0 2352.0 36.9 Thousand
08 Jul, 2024 2336.0 2346.0 2328.0 2342.0 37.1 Thousand
05 Jul, 2024 2354.0 2375.0 2341.0 2352.0 25.8 Thousand
04 Jul, 2024 2355.0 2376.0 2355.0 2365.0 25.1 Thousand
03 Jul, 2024 2336.0 2369.0 2336.0 2368.0 29.5 Thousand
02 Jul, 2024 2336.0 2364.0 2336.0 2353.0 36.2 Thousand
01 Jul, 2024 2359.0 2362.0 2344.0 2354.0 32.8 Thousand
28 Jun, 2024 2365.0 2377.0 2332.0 2335.0 70.9 Thousand