Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2433.0 | 2466.0 | 2411.0 | 2466.0 | 47 Thousand |
| 25 Dec, 2024 | 2468.0 | 2468.0 | 2395.0 | 2435.0 | 50.3 Thousand |
| 24 Dec, 2024 | 2460.0 | 2460.0 | 2402.0 | 2418.0 | 22.4 Thousand |
| 23 Dec, 2024 | 2430.0 | 2460.0 | 2427.0 | 2460.0 | 38.1 Thousand |
| 20 Dec, 2024 | 2517.0 | 2517.0 | 2426.0 | 2426.0 | 84.6 Thousand |
| 19 Dec, 2024 | 2485.0 | 2510.0 | 2480.0 | 2505.0 | 39 Thousand |
| 18 Dec, 2024 | 2492.0 | 2514.0 | 2483.0 | 2485.0 | 47.2 Thousand |
| 17 Dec, 2024 | 2486.0 | 2502.0 | 2475.0 | 2491.0 | 38.9 Thousand |
| 16 Dec, 2024 | 2486.0 | 2517.0 | 2464.0 | 2486.0 | 54.2 Thousand |
| 13 Dec, 2024 | 2418.0 | 2478.0 | 2380.0 | 2462.0 | 79.2 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM