Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2261.0 2277.0 2229.0 2230.0 61.3 Thousand
12 Jun, 2024 2258.0 2292.0 2258.0 2261.0 57.8 Thousand
11 Jun, 2024 2295.0 2324.0 2269.0 2269.0 62 Thousand
10 Jun, 2024 2277.0 2314.0 2277.0 2294.0 55 Thousand
07 Jun, 2024 2270.0 2299.0 2268.0 2277.0 48.6 Thousand
06 Jun, 2024 2250.0 2282.0 2250.0 2270.0 48.5 Thousand
05 Jun, 2024 2250.0 2265.0 2227.0 2249.0 66.1 Thousand
04 Jun, 2024 2288.0 2300.0 2262.0 2266.0 101.2 Thousand
03 Jun, 2024 2276.0 2295.0 2254.0 2288.0 85.2 Thousand
31 May, 2024 2199.0 2269.0 2199.0 2254.0 116.6 Thousand