Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2364.0 2384.0 2306.0 2338.0 40.7 Thousand
27 Nov, 2024 2412.0 2416.0 2378.0 2385.0 42.2 Thousand
26 Nov, 2024 2369.0 2412.0 2366.0 2412.0 85.5 Thousand
25 Nov, 2024 2375.0 2400.0 2369.0 2369.0 57.2 Thousand
22 Nov, 2024 2343.0 2379.0 2333.0 2375.0 55.3 Thousand
21 Nov, 2024 2312.0 2362.0 2312.0 2342.0 51.6 Thousand
20 Nov, 2024 2260.0 2329.0 2260.0 2312.0 67.4 Thousand
19 Nov, 2024 2264.0 2288.0 2250.0 2260.0 46.4 Thousand
18 Nov, 2024 2264.0 2290.0 2251.0 2264.0 39.6 Thousand
15 Nov, 2024 2292.0 2292.0 2226.0 2271.0 59.2 Thousand