Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2231.0 2231.0 2182.0 2204.0 40.6 Thousand
15 May, 2024 2232.0 2242.0 2202.0 2236.0 50.6 Thousand
14 May, 2024 2200.0 2229.0 2170.0 2226.0 75.8 Thousand
13 May, 2024 2243.0 2243.0 2165.0 2210.0 126 Thousand
10 May, 2024 2320.0 2339.0 2278.0 2293.0 68.2 Thousand
09 May, 2024 2320.0 2337.0 2307.0 2313.0 29.8 Thousand
08 May, 2024 2369.0 2369.0 2292.0 2307.0 72.8 Thousand
07 May, 2024 2369.0 2382.0 2356.0 2379.0 19.8 Thousand
02 May, 2024 2368.0 2376.0 2345.0 2368.0 13.8 Thousand
01 May, 2024 2388.0 2388.0 2361.0 2368.0 12.5 Thousand