Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2386.0 2412.0 2380.0 2409.0 37.4 Thousand
12 Apr, 2024 2430.0 2432.0 2402.0 2402.0 45.9 Thousand
11 Apr, 2024 2382.0 2420.0 2372.0 2420.0 42 Thousand
10 Apr, 2024 2413.0 2414.0 2392.0 2410.0 74.3 Thousand
09 Apr, 2024 2389.0 2417.0 2373.0 2402.0 82.2 Thousand
08 Apr, 2024 2370.0 2392.0 2351.0 2380.0 65.9 Thousand
05 Apr, 2024 2364.0 2397.0 2348.0 2371.0 137.8 Thousand
04 Apr, 2024 2298.0 2368.0 2295.0 2354.0 179.2 Thousand
03 Apr, 2024 2219.0 2261.0 2217.0 2254.0 63.6 Thousand
02 Apr, 2024 2253.0 2263.0 2235.0 2249.0 56.4 Thousand