Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2232.0 2232.0 2189.0 2217.0 212.9 Thousand
13 Mar, 2024 2270.0 2289.0 2228.0 2241.0 123.2 Thousand
12 Mar, 2024 2270.0 2270.0 2201.0 2259.0 188.3 Thousand
11 Mar, 2024 2250.0 2270.0 2206.0 2229.0 270.5 Thousand
08 Mar, 2024 2210.0 2251.0 2209.0 2248.0 227.3 Thousand
07 Mar, 2024 2200.0 2235.0 2183.0 2203.0 332 Thousand
06 Mar, 2024 2150.0 2194.0 2119.0 2183.0 212.6 Thousand
05 Mar, 2024 2080.0 2124.0 2059.0 2119.0 254.8 Thousand
04 Mar, 2024 2097.0 2109.0 2063.0 2067.0 264.9 Thousand
01 Mar, 2024 2074.0 2088.0 2059.0 2079.0 183.4 Thousand