Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1921.0 1947.0 1918.0 1931.0 31.1 Thousand
16 Oct, 2023 1939.0 1947.0 1916.0 1925.0 29.4 Thousand
13 Oct, 2023 1964.0 1970.0 1946.0 1952.0 29.2 Thousand
12 Oct, 2023 1942.0 1976.0 1941.0 1976.0 31.1 Thousand
11 Oct, 2023 1983.0 1983.0 1949.0 1954.0 32.7 Thousand
10 Oct, 2023 1970.0 1994.0 1967.0 1983.0 40.9 Thousand
06 Oct, 2023 1955.0 1982.0 1955.0 1970.0 32.1 Thousand
05 Oct, 2023 1905.0 1943.0 1905.0 1943.0 39.5 Thousand
04 Oct, 2023 1945.0 1945.0 1904.0 1908.0 49.7 Thousand
03 Oct, 2023 2001.0 2001.0 1951.0 1954.0 43.8 Thousand