Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1992.0 1992.0 1963.0 1966.0 29.4 Thousand
14 Nov, 2023 1988.0 2000.0 1979.0 1980.0 38 Thousand
13 Nov, 2023 1976.0 1986.0 1964.0 1974.0 30.7 Thousand
10 Nov, 2023 1940.0 1975.0 1933.0 1975.0 32.9 Thousand
09 Nov, 2023 1920.0 1948.0 1920.0 1940.0 34.2 Thousand
08 Nov, 2023 1985.0 1994.0 1917.0 1924.0 94.7 Thousand
07 Nov, 2023 2000.0 2007.0 1963.0 1978.0 73.4 Thousand
06 Nov, 2023 1971.0 1987.0 1956.0 1970.0 61.4 Thousand
02 Nov, 2023 1955.0 1959.0 1915.0 1927.0 47.1 Thousand
01 Nov, 2023 1939.0 1950.0 1923.0 1943.0 41 Thousand