Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1906.0 1910.0 1888.0 1898.0 40.7 Thousand
13 Dec, 2023 1895.0 1909.0 1895.0 1905.0 33.9 Thousand
12 Dec, 2023 1916.0 1916.0 1894.0 1895.0 23.6 Thousand
11 Dec, 2023 1893.0 1907.0 1885.0 1907.0 44.6 Thousand
08 Dec, 2023 1925.0 1927.0 1884.0 1891.0 65.6 Thousand
07 Dec, 2023 1949.0 1950.0 1933.0 1940.0 32.1 Thousand
06 Dec, 2023 1932.0 1969.0 1932.0 1966.0 34.4 Thousand
05 Dec, 2023 1954.0 1960.0 1928.0 1931.0 46.4 Thousand
04 Dec, 2023 1968.0 1968.0 1944.0 1956.0 22.9 Thousand
01 Dec, 2023 1956.0 1983.0 1956.0 1973.0 36.4 Thousand