Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1950.0 1962.0 1936.0 1954.0 44.9 Thousand
29 Nov, 2023 1963.0 1971.0 1951.0 1953.0 30.6 Thousand
28 Nov, 2023 1949.0 1965.0 1945.0 1965.0 26.7 Thousand
27 Nov, 2023 1963.0 1963.0 1936.0 1940.0 21.8 Thousand
24 Nov, 2023 1960.0 1961.0 1949.0 1952.0 18.2 Thousand
22 Nov, 2023 1932.0 1963.0 1930.0 1954.0 25 Thousand
21 Nov, 2023 1926.0 1941.0 1914.0 1932.0 30.7 Thousand
20 Nov, 2023 1984.0 1984.0 1936.0 1936.0 43.8 Thousand
17 Nov, 2023 1940.0 1970.0 1934.0 1967.0 33.4 Thousand
16 Nov, 2023 1966.0 1969.0 1935.0 1945.0 27.2 Thousand