Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1961.0 1972.0 1956.0 1970.0 20.7 Thousand
27 Dec, 2023 1950.0 1960.0 1943.0 1955.0 35.5 Thousand
26 Dec, 2023 1928.0 1947.0 1921.0 1947.0 31.7 Thousand
25 Dec, 2023 1917.0 1931.0 1908.0 1923.0 39.5 Thousand
22 Dec, 2023 1897.0 1907.0 1891.0 1906.0 26.4 Thousand
21 Dec, 2023 1902.0 1908.0 1895.0 1897.0 26.8 Thousand
20 Dec, 2023 1904.0 1921.0 1904.0 1915.0 45.9 Thousand
19 Dec, 2023 1894.0 1897.0 1879.0 1894.0 35 Thousand
18 Dec, 2023 1891.0 1893.0 1864.0 1882.0 46.9 Thousand
15 Dec, 2023 1908.0 1922.0 1890.0 1908.0 70.1 Thousand