Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2098.0 2107.0 2082.0 2082.0 31.6 Thousand
16 Jan, 2024 2097.0 2099.0 2080.0 2082.0 28.3 Thousand
15 Jan, 2024 2082.0 2107.0 2082.0 2102.0 34 Thousand
12 Jan, 2024 2108.0 2112.0 2065.0 2082.0 51.4 Thousand
11 Jan, 2024 2095.0 2115.0 2086.0 2105.0 47 Thousand
10 Jan, 2024 2057.0 2091.0 2049.0 2080.0 68.6 Thousand
09 Jan, 2024 2070.0 2079.0 2045.0 2048.0 46.9 Thousand
05 Jan, 2024 2030.0 2049.0 2028.0 2043.0 46.9 Thousand
04 Jan, 2024 1999.0 2023.0 1968.0 2016.0 76.2 Thousand
29 Dec, 2023 1982.0 1984.0 1972.0 1981.0 31.6 Thousand