Oiles Corporation (6282.T)
JPY 2498.0
(0.52%)
JPY 2498.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2039.0 | 2051.0 | 2005.0 | 2013.0 | 51 Thousand |
| 14 Feb, 2024 | 2043.0 | 2043.0 | 2017.0 | 2035.0 | 53 Thousand |
| 13 Feb, 2024 | 2073.0 | 2073.0 | 2026.0 | 2046.0 | 103 Thousand |
| 09 Feb, 2024 | 2057.0 | 2073.0 | 2042.0 | 2043.0 | 44.1 Thousand |
| 08 Feb, 2024 | 2085.0 | 2086.0 | 2042.0 | 2068.0 | 64.2 Thousand |
| 07 Feb, 2024 | 2127.0 | 2128.0 | 2062.0 | 2078.0 | 140.9 Thousand |
| 06 Feb, 2024 | 2151.0 | 2175.0 | 2143.0 | 2156.0 | 58.7 Thousand |
| 05 Feb, 2024 | 2140.0 | 2150.0 | 2132.0 | 2149.0 | 52.2 Thousand |
| 02 Feb, 2024 | 2144.0 | 2144.0 | 2120.0 | 2127.0 | 27.5 Thousand |
| 01 Feb, 2024 | 2132.0 | 2138.0 | 2116.0 | 2135.0 | 34.6 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM