Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2074.0 2088.0 2059.0 2079.0 183.4 Thousand
29 Feb, 2024 2073.0 2107.0 2044.0 2060.0 334.4 Thousand
28 Feb, 2024 2039.0 2052.0 2031.0 2033.0 141 Thousand
27 Feb, 2024 2036.0 2057.0 2033.0 2039.0 90.8 Thousand
26 Feb, 2024 2044.0 2062.0 2029.0 2030.0 89 Thousand
22 Feb, 2024 2050.0 2064.0 2048.0 2057.0 54 Thousand
21 Feb, 2024 2053.0 2071.0 2043.0 2055.0 49.9 Thousand
20 Feb, 2024 2054.0 2062.0 2040.0 2052.0 37.5 Thousand
19 Feb, 2024 2036.0 2054.0 2034.0 2054.0 39.5 Thousand
16 Feb, 2024 2042.0 2051.0 2023.0 2041.0 57.6 Thousand