Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 2066.0 2066.0 2051.0 2055.0 8400.00
09 Jul, 2025 2033.0 2048.0 2033.0 2048.0 9500.00
08 Jul, 2025 2028.0 2028.0 2023.0 2025.0 6900.00
07 Jul, 2025 2040.0 2048.0 2037.0 2040.0 6200.00
04 Jul, 2025 2059.0 2059.0 2040.0 2040.0 20.1 Thousand
03 Jul, 2025 2055.0 2065.0 2040.0 2055.0 41.1 Thousand
02 Jul, 2025 2071.0 2073.0 2055.0 2055.0 30.7 Thousand
01 Jul, 2025 2067.0 2082.0 2066.0 2073.0 35.5 Thousand
30 Jun, 2025 2103.0 2109.0 2066.0 2066.0 54.6 Thousand
27 Jun, 2025 2096.0 2106.0 2079.0 2091.0 44 Thousand