Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2467.0 2490.0 2450.0 2482.0 42.4 Thousand
27 Dec, 2024 2449.0 2466.0 2433.0 2466.0 50.5 Thousand
26 Dec, 2024 2433.0 2466.0 2411.0 2466.0 47 Thousand
25 Dec, 2024 2468.0 2468.0 2395.0 2435.0 50.3 Thousand
24 Dec, 2024 2460.0 2460.0 2402.0 2418.0 22.4 Thousand
23 Dec, 2024 2430.0 2460.0 2427.0 2460.0 38.1 Thousand
20 Dec, 2024 2517.0 2517.0 2426.0 2426.0 84.6 Thousand
19 Dec, 2024 2485.0 2510.0 2480.0 2505.0 39 Thousand
18 Dec, 2024 2492.0 2514.0 2483.0 2485.0 47.2 Thousand
17 Dec, 2024 2486.0 2502.0 2475.0 2491.0 38.9 Thousand