JPY 2118.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2066.0 | 2066.0 | 2051.0 | 2055.0 | 8400.00 |
09 Jul, 2025 | 2033.0 | 2048.0 | 2033.0 | 2048.0 | 9500.00 |
08 Jul, 2025 | 2028.0 | 2028.0 | 2023.0 | 2025.0 | 6900.00 |
07 Jul, 2025 | 2040.0 | 2048.0 | 2037.0 | 2040.0 | 6200.00 |
04 Jul, 2025 | 2059.0 | 2059.0 | 2040.0 | 2040.0 | 20.1 Thousand |
03 Jul, 2025 | 2055.0 | 2065.0 | 2040.0 | 2055.0 | 41.1 Thousand |
02 Jul, 2025 | 2071.0 | 2073.0 | 2055.0 | 2055.0 | 30.7 Thousand |
01 Jul, 2025 | 2067.0 | 2082.0 | 2066.0 | 2073.0 | 35.5 Thousand |
30 Jun, 2025 | 2103.0 | 2109.0 | 2066.0 | 2066.0 | 54.6 Thousand |
27 Jun, 2025 | 2096.0 | 2106.0 | 2079.0 | 2091.0 | 44 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM