Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2071.0 2075.0 2064.0 2067.0 1900.00
22 May, 2025 2056.0 2064.0 2043.0 2060.0 4000.00
21 May, 2025 2091.0 2103.0 2090.0 2095.0 2700.00
20 May, 2025 2123.0 2126.0 2112.0 2112.0 4800.00
19 May, 2025 2121.0 2124.0 2110.0 2124.0 4400.00
16 May, 2025 2138.0 2138.0 2101.0 2127.0 27.9 Thousand
15 May, 2025 2129.0 2151.0 2107.0 2128.0 42.7 Thousand
14 May, 2025 2155.0 2155.0 2101.0 2147.0 40.1 Thousand
13 May, 2025 2172.0 2185.0 2154.0 2155.0 32 Thousand
12 May, 2025 2145.0 2156.0 2113.0 2156.0 63.7 Thousand