Oiles Corporation (6282.T)

JPY 2049.0

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2008.0 2068.0 2003.0 2055.0 89.5 Thousand
07 Apr, 2025 1997.0 1997.0 1900.0 1955.0 146.9 Thousand
04 Apr, 2025 2160.0 2160.0 2059.0 2097.0 118.5 Thousand
03 Apr, 2025 2217.0 2227.0 2184.0 2206.0 126.9 Thousand
02 Apr, 2025 2255.0 2269.0 2228.0 2239.0 82.9 Thousand
01 Apr, 2025 2299.0 2319.0 2255.0 2255.0 75.4 Thousand
31 Mar, 2025 2342.0 2342.0 2248.0 2255.0 205.8 Thousand
28 Mar, 2025 2332.0 2387.0 2323.0 2380.0 411.9 Thousand
27 Mar, 2025 2380.0 2410.0 2376.0 2404.0 436.7 Thousand
26 Mar, 2025 2420.0 2420.0 2385.0 2399.0 144.1 Thousand