Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2025.0 | 2057.0 | 2022.0 | 2026.0 | 46.9 Thousand |
| 27 Sep, 2023 | 2045.0 | 2062.0 | 2025.0 | 2057.0 | 65.4 Thousand |
| 26 Sep, 2023 | 2068.0 | 2068.0 | 2046.0 | 2050.0 | 32 Thousand |
| 25 Sep, 2023 | 2055.0 | 2068.0 | 2049.0 | 2061.0 | 21.5 Thousand |
| 22 Sep, 2023 | 2047.0 | 2061.0 | 2037.0 | 2054.0 | 33.4 Thousand |
| 21 Sep, 2023 | 2051.0 | 2078.0 | 2051.0 | 2057.0 | 26.5 Thousand |
| 20 Sep, 2023 | 2096.0 | 2101.0 | 2060.0 | 2061.0 | 49.8 Thousand |
| 19 Sep, 2023 | 2075.0 | 2089.0 | 2063.0 | 2089.0 | 40.7 Thousand |
| 15 Sep, 2023 | 2075.0 | 2096.0 | 2039.0 | 2085.0 | 109 Thousand |
| 14 Sep, 2023 | 2062.0 | 2070.0 | 2046.0 | 2063.0 | 28 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM