Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2025.0 2057.0 2022.0 2026.0 46.9 Thousand
27 Sep, 2023 2045.0 2062.0 2025.0 2057.0 65.4 Thousand
26 Sep, 2023 2068.0 2068.0 2046.0 2050.0 32 Thousand
25 Sep, 2023 2055.0 2068.0 2049.0 2061.0 21.5 Thousand
22 Sep, 2023 2047.0 2061.0 2037.0 2054.0 33.4 Thousand
21 Sep, 2023 2051.0 2078.0 2051.0 2057.0 26.5 Thousand
20 Sep, 2023 2096.0 2101.0 2060.0 2061.0 49.8 Thousand
19 Sep, 2023 2075.0 2089.0 2063.0 2089.0 40.7 Thousand
15 Sep, 2023 2075.0 2096.0 2039.0 2085.0 109 Thousand
14 Sep, 2023 2062.0 2070.0 2046.0 2063.0 28 Thousand