Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1918.0 1918.0 1865.0 1884.0 113.8 Thousand
27 Oct, 2023 1886.0 1913.0 1886.0 1912.0 35.7 Thousand
26 Oct, 2023 1900.0 1909.0 1868.0 1877.0 31.4 Thousand
25 Oct, 2023 1892.0 1922.0 1887.0 1900.0 32.9 Thousand
24 Oct, 2023 1922.0 1922.0 1860.0 1892.0 49.4 Thousand
23 Oct, 2023 1920.0 1925.0 1904.0 1904.0 37.4 Thousand
20 Oct, 2023 1943.0 1943.0 1922.0 1927.0 26.4 Thousand
19 Oct, 2023 1925.0 1951.0 1916.0 1944.0 27.2 Thousand
18 Oct, 2023 1954.0 1959.0 1928.0 1944.0 33.1 Thousand
17 Oct, 2023 1921.0 1947.0 1918.0 1931.0 31.1 Thousand