Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1918.0 | 1918.0 | 1865.0 | 1884.0 | 113.8 Thousand |
| 27 Oct, 2023 | 1886.0 | 1913.0 | 1886.0 | 1912.0 | 35.7 Thousand |
| 26 Oct, 2023 | 1900.0 | 1909.0 | 1868.0 | 1877.0 | 31.4 Thousand |
| 25 Oct, 2023 | 1892.0 | 1922.0 | 1887.0 | 1900.0 | 32.9 Thousand |
| 24 Oct, 2023 | 1922.0 | 1922.0 | 1860.0 | 1892.0 | 49.4 Thousand |
| 23 Oct, 2023 | 1920.0 | 1925.0 | 1904.0 | 1904.0 | 37.4 Thousand |
| 20 Oct, 2023 | 1943.0 | 1943.0 | 1922.0 | 1927.0 | 26.4 Thousand |
| 19 Oct, 2023 | 1925.0 | 1951.0 | 1916.0 | 1944.0 | 27.2 Thousand |
| 18 Oct, 2023 | 1954.0 | 1959.0 | 1928.0 | 1944.0 | 33.1 Thousand |
| 17 Oct, 2023 | 1921.0 | 1947.0 | 1918.0 | 1931.0 | 31.1 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM