Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1988.0 | 2000.0 | 1979.0 | 1980.0 | 38 Thousand |
| 13 Nov, 2023 | 1976.0 | 1986.0 | 1964.0 | 1974.0 | 30.7 Thousand |
| 10 Nov, 2023 | 1940.0 | 1975.0 | 1933.0 | 1975.0 | 32.9 Thousand |
| 09 Nov, 2023 | 1920.0 | 1948.0 | 1920.0 | 1940.0 | 34.2 Thousand |
| 08 Nov, 2023 | 1985.0 | 1994.0 | 1917.0 | 1924.0 | 94.7 Thousand |
| 07 Nov, 2023 | 2000.0 | 2007.0 | 1963.0 | 1978.0 | 73.4 Thousand |
| 06 Nov, 2023 | 1971.0 | 1987.0 | 1956.0 | 1970.0 | 61.4 Thousand |
| 02 Nov, 2023 | 1955.0 | 1959.0 | 1915.0 | 1927.0 | 47.1 Thousand |
| 01 Nov, 2023 | 1939.0 | 1950.0 | 1923.0 | 1943.0 | 41 Thousand |
| 31 Oct, 2023 | 1874.0 | 1907.0 | 1871.0 | 1906.0 | 36.4 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM