Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2239.0 2277.0 2235.0 2268.0 118.6 Thousand
28 Mar, 2024 2282.0 2311.0 2207.0 2217.0 378.6 Thousand
27 Mar, 2024 2300.0 2300.0 2275.0 2291.0 551.8 Thousand
26 Mar, 2024 2320.0 2352.0 2298.0 2304.0 163.2 Thousand
25 Mar, 2024 2346.0 2346.0 2280.0 2288.0 222 Thousand
22 Mar, 2024 2364.0 2364.0 2326.0 2345.0 149.1 Thousand
21 Mar, 2024 2300.0 2328.0 2287.0 2314.0 232.3 Thousand
19 Mar, 2024 2267.0 2267.0 2244.0 2258.0 74.3 Thousand
18 Mar, 2024 2262.0 2273.0 2242.0 2268.0 151.3 Thousand
15 Mar, 2024 2221.0 2246.0 2210.0 2245.0 154.4 Thousand