Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2026.0 2038.0 2004.0 2004.0 30.5 Thousand
29 Sep, 2023 2037.0 2037.0 1994.0 2008.0 30.4 Thousand
28 Sep, 2023 2025.0 2057.0 2022.0 2026.0 46.9 Thousand
27 Sep, 2023 2045.0 2062.0 2025.0 2057.0 65.4 Thousand
26 Sep, 2023 2068.0 2068.0 2046.0 2050.0 32 Thousand
25 Sep, 2023 2055.0 2068.0 2049.0 2061.0 21.5 Thousand
22 Sep, 2023 2047.0 2061.0 2037.0 2054.0 33.4 Thousand
21 Sep, 2023 2051.0 2078.0 2051.0 2057.0 26.5 Thousand
20 Sep, 2023 2096.0 2101.0 2060.0 2061.0 49.8 Thousand
19 Sep, 2023 2075.0 2089.0 2063.0 2089.0 40.7 Thousand