Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2355.0 2392.0 2355.0 2388.0 32.1 Thousand
26 Apr, 2024 2315.0 2357.0 2290.0 2355.0 57 Thousand
25 Apr, 2024 2343.0 2349.0 2322.0 2332.0 34.1 Thousand
24 Apr, 2024 2332.0 2365.0 2332.0 2357.0 30.7 Thousand
23 Apr, 2024 2343.0 2352.0 2325.0 2332.0 25.5 Thousand
22 Apr, 2024 2355.0 2360.0 2323.0 2334.0 36.6 Thousand
19 Apr, 2024 2327.0 2342.0 2265.0 2308.0 67.9 Thousand
18 Apr, 2024 2315.0 2350.0 2307.0 2338.0 26.7 Thousand
17 Apr, 2024 2346.0 2361.0 2301.0 2316.0 52.2 Thousand
16 Apr, 2024 2390.0 2394.0 2337.0 2346.0 55.8 Thousand