Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2127.0 2196.0 2126.0 2185.0 58.6 Thousand
29 May, 2024 2179.0 2185.0 2155.0 2164.0 33.6 Thousand
28 May, 2024 2195.0 2201.0 2173.0 2184.0 62.8 Thousand
27 May, 2024 2174.0 2198.0 2168.0 2195.0 51.7 Thousand
24 May, 2024 2117.0 2182.0 2117.0 2169.0 71.3 Thousand
23 May, 2024 2106.0 2174.0 2087.0 2148.0 153.3 Thousand
22 May, 2024 2200.0 2200.0 2130.0 2130.0 125.7 Thousand
21 May, 2024 2224.0 2248.0 2213.0 2217.0 70.8 Thousand
20 May, 2024 2240.0 2260.0 2221.0 2226.0 54.8 Thousand
17 May, 2024 2204.0 2237.0 2175.0 2235.0 51.3 Thousand