Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2364.0 2369.0 2352.0 2365.0 35.1 Thousand
26 Jun, 2024 2364.0 2383.0 2351.0 2367.0 47.7 Thousand
25 Jun, 2024 2321.0 2367.0 2318.0 2366.0 37 Thousand
24 Jun, 2024 2337.0 2340.0 2313.0 2321.0 31.6 Thousand
21 Jun, 2024 2359.0 2388.0 2312.0 2325.0 107 Thousand
20 Jun, 2024 2376.0 2393.0 2335.0 2358.0 52.3 Thousand
19 Jun, 2024 2358.0 2380.0 2352.0 2376.0 62.1 Thousand
18 Jun, 2024 2302.0 2352.0 2302.0 2339.0 66.7 Thousand
17 Jun, 2024 2277.0 2293.0 2264.0 2290.0 67 Thousand
14 Jun, 2024 2220.0 2305.0 2200.0 2296.0 95.6 Thousand