Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2470.0 2501.0 2449.0 2449.0 88.4 Thousand
11 Dec, 2024 2442.0 2456.0 2432.0 2452.0 43.5 Thousand
10 Dec, 2024 2451.0 2468.0 2436.0 2442.0 47.9 Thousand
09 Dec, 2024 2440.0 2467.0 2429.0 2441.0 44.2 Thousand
06 Dec, 2024 2429.0 2454.0 2429.0 2438.0 46.4 Thousand
05 Dec, 2024 2406.0 2448.0 2405.0 2429.0 56.2 Thousand
04 Dec, 2024 2362.0 2399.0 2354.0 2399.0 51.1 Thousand
03 Dec, 2024 2376.0 2405.0 2376.0 2382.0 56 Thousand
02 Dec, 2024 2338.0 2396.0 2338.0 2376.0 40.4 Thousand
29 Nov, 2024 2338.0 2365.0 2336.0 2336.0 37.7 Thousand