Oiles Corporation (6282.T)

JPY 2498.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2250.0 2250.0 2135.0 2153.0 56.4 Thousand
01 Aug, 2024 2328.0 2328.0 2264.0 2282.0 34.2 Thousand
31 Jul, 2024 2274.0 2364.0 2274.0 2364.0 24.4 Thousand
30 Jul, 2024 2304.0 2313.0 2289.0 2298.0 22.7 Thousand
29 Jul, 2024 2300.0 2332.0 2296.0 2320.0 21.6 Thousand
26 Jul, 2024 2277.0 2293.0 2270.0 2272.0 21.8 Thousand
25 Jul, 2024 2273.0 2290.0 2262.0 2277.0 33.9 Thousand
24 Jul, 2024 2312.0 2330.0 2281.0 2295.0 26.6 Thousand
23 Jul, 2024 2311.0 2341.0 2304.0 2308.0 15.2 Thousand
22 Jul, 2024 2366.0 2366.0 2309.0 2309.0 35.8 Thousand