Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3995.0 4020.0 3945.0 3955.0 19.8 Thousand
12 May, 2025 3975.0 4020.0 3905.0 3965.0 33.2 Thousand
09 May, 2025 3920.0 3965.0 3900.0 3925.0 41.2 Thousand
08 May, 2025 3910.0 3940.0 3845.0 3920.0 18.6 Thousand
07 May, 2025 3910.0 3945.0 3870.0 3930.0 25.7 Thousand
02 May, 2025 3890.0 3945.0 3880.0 3935.0 35.1 Thousand
01 May, 2025 3955.0 3965.0 3880.0 3905.0 23.4 Thousand
30 Apr, 2025 3920.0 3970.0 3910.0 3970.0 22.8 Thousand
28 Apr, 2025 3970.0 4005.0 3920.0 3920.0 141.5 Thousand
25 Apr, 2025 3940.0 4000.0 3935.0 3945.0 24.7 Thousand