Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3995.0 | 4020.0 | 3945.0 | 3955.0 | 19.8 Thousand |
| 12 May, 2025 | 3975.0 | 4020.0 | 3905.0 | 3965.0 | 33.2 Thousand |
| 09 May, 2025 | 3920.0 | 3965.0 | 3900.0 | 3925.0 | 41.2 Thousand |
| 08 May, 2025 | 3910.0 | 3940.0 | 3845.0 | 3920.0 | 18.6 Thousand |
| 07 May, 2025 | 3910.0 | 3945.0 | 3870.0 | 3930.0 | 25.7 Thousand |
| 02 May, 2025 | 3890.0 | 3945.0 | 3880.0 | 3935.0 | 35.1 Thousand |
| 01 May, 2025 | 3955.0 | 3965.0 | 3880.0 | 3905.0 | 23.4 Thousand |
| 30 Apr, 2025 | 3920.0 | 3970.0 | 3910.0 | 3970.0 | 22.8 Thousand |
| 28 Apr, 2025 | 3970.0 | 4005.0 | 3920.0 | 3920.0 | 141.5 Thousand |
| 25 Apr, 2025 | 3940.0 | 4000.0 | 3935.0 | 3945.0 | 24.7 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040