Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3940.0 3975.0 3935.0 3955.0 6800.00
24 Apr, 2025 3925.0 3935.0 3850.0 3900.0 49.8 Thousand
23 Apr, 2025 3925.0 3935.0 3850.0 3910.0 39.9 Thousand
22 Apr, 2025 3855.0 3920.0 3815.0 3875.0 39.7 Thousand
21 Apr, 2025 3875.0 3875.0 3875.0 3875.0 20.8 Thousand
18 Apr, 2025 3780.0 3895.0 3770.0 3885.0 18.7 Thousand
17 Apr, 2025 3665.0 3760.0 3665.0 3735.0 29.3 Thousand
16 Apr, 2025 3705.0 3725.0 3645.0 3705.0 19.9 Thousand
15 Apr, 2025 3760.0 3770.0 3705.0 3705.0 16.4 Thousand
14 Apr, 2025 3675.0 3735.0 3635.0 3720.0 36.1 Thousand