Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 5090.0 5110.0 5070.0 5090.0 7300.00
07 Jul, 2025 5260.0 5260.0 5140.0 5140.0 12.1 Thousand
04 Jul, 2025 5130.0 5340.0 5110.0 5250.0 84.8 Thousand
03 Jul, 2025 5200.0 5240.0 5090.0 5110.0 59.4 Thousand
02 Jul, 2025 4930.0 5170.0 4885.0 5150.0 78.2 Thousand
01 Jul, 2025 4910.0 5040.0 4860.0 5020.0 59.5 Thousand
30 Jun, 2025 4925.0 5020.0 4890.0 4965.0 61.7 Thousand
27 Jun, 2025 4855.0 4905.0 4805.0 4900.0 91 Thousand
26 Jun, 2025 4750.0 4785.0 4725.0 4785.0 50.3 Thousand
25 Jun, 2025 4680.0 4745.0 4615.0 4720.0 70.2 Thousand