Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5090.0 | 5110.0 | 5070.0 | 5090.0 | 7300.00 |
| 07 Jul, 2025 | 5260.0 | 5260.0 | 5140.0 | 5140.0 | 12.1 Thousand |
| 04 Jul, 2025 | 5130.0 | 5340.0 | 5110.0 | 5250.0 | 84.8 Thousand |
| 03 Jul, 2025 | 5200.0 | 5240.0 | 5090.0 | 5110.0 | 59.4 Thousand |
| 02 Jul, 2025 | 4930.0 | 5170.0 | 4885.0 | 5150.0 | 78.2 Thousand |
| 01 Jul, 2025 | 4910.0 | 5040.0 | 4860.0 | 5020.0 | 59.5 Thousand |
| 30 Jun, 2025 | 4925.0 | 5020.0 | 4890.0 | 4965.0 | 61.7 Thousand |
| 27 Jun, 2025 | 4855.0 | 4905.0 | 4805.0 | 4900.0 | 91 Thousand |
| 26 Jun, 2025 | 4750.0 | 4785.0 | 4725.0 | 4785.0 | 50.3 Thousand |
| 25 Jun, 2025 | 4680.0 | 4745.0 | 4615.0 | 4720.0 | 70.2 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040