Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4600.0 | 4625.0 | 4565.0 | 4615.0 | 71.1 Thousand |
| 23 Jun, 2025 | 4535.0 | 4685.0 | 4535.0 | 4655.0 | 52.8 Thousand |
| 20 Jun, 2025 | 4490.0 | 4575.0 | 4490.0 | 4565.0 | 79.4 Thousand |
| 19 Jun, 2025 | 4440.0 | 4490.0 | 4430.0 | 4485.0 | 61.8 Thousand |
| 18 Jun, 2025 | 4400.0 | 4480.0 | 4400.0 | 4430.0 | 54.9 Thousand |
| 17 Jun, 2025 | 4275.0 | 4375.0 | 4270.0 | 4375.0 | 61.3 Thousand |
| 16 Jun, 2025 | 4185.0 | 4255.0 | 4185.0 | 4245.0 | 55.9 Thousand |
| 13 Jun, 2025 | 4155.0 | 4165.0 | 4075.0 | 4140.0 | 52.5 Thousand |
| 12 Jun, 2025 | 4105.0 | 4135.0 | 4070.0 | 4095.0 | 33.1 Thousand |
| 11 Jun, 2025 | 4005.0 | 4100.0 | 4005.0 | 4085.0 | 22.8 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040