Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.15%)
JPY 3945.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3535.0 | 3625.0 | 3465.0 | 3620.0 | 25.4 Thousand |
| 10 Apr, 2025 | 3655.0 | 3700.0 | 3615.0 | 3675.0 | 34.1 Thousand |
| 09 Apr, 2025 | 3400.0 | 3445.0 | 3350.0 | 3375.0 | 49.3 Thousand |
| 08 Apr, 2025 | 3455.0 | 3545.0 | 3410.0 | 3460.0 | 58.1 Thousand |
| 07 Apr, 2025 | 3300.0 | 3410.0 | 3235.0 | 3385.0 | 41.2 Thousand |
| 04 Apr, 2025 | 3780.0 | 3835.0 | 3530.0 | 3610.0 | 85.3 Thousand |
| 03 Apr, 2025 | 3875.0 | 3965.0 | 3800.0 | 3915.0 | 56.8 Thousand |
| 02 Apr, 2025 | 4140.0 | 4140.0 | 4050.0 | 4085.0 | 36.8 Thousand |
| 01 Apr, 2025 | 4110.0 | 4145.0 | 4080.0 | 4090.0 | 25.2 Thousand |
| 31 Mar, 2025 | 4070.0 | 4075.0 | 3965.0 | 4060.0 | 53.9 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040