Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4050.0 | 4055.0 | 3995.0 | 4005.0 | 20.1 Thousand |
| 09 Jun, 2025 | 4000.0 | 4035.0 | 3965.0 | 4000.0 | 10.7 Thousand |
| 06 Jun, 2025 | 4010.0 | 4025.0 | 3970.0 | 3970.0 | 14.9 Thousand |
| 05 Jun, 2025 | 3980.0 | 4030.0 | 3940.0 | 4005.0 | 29.1 Thousand |
| 04 Jun, 2025 | 3990.0 | 4005.0 | 3945.0 | 3980.0 | 21.7 Thousand |
| 03 Jun, 2025 | 4100.0 | 4100.0 | 3945.0 | 3995.0 | 33.7 Thousand |
| 02 Jun, 2025 | 3930.0 | 4040.0 | 3925.0 | 3985.0 | 22.5 Thousand |
| 30 May, 2025 | 3860.0 | 4020.0 | 3855.0 | 3980.0 | 33.9 Thousand |
| 29 May, 2025 | 3940.0 | 3940.0 | 3870.0 | 3895.0 | 31.1 Thousand |
| 28 May, 2025 | 3935.0 | 3980.0 | 3875.0 | 3895.0 | 39.4 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040