Hosokawa Micron Corporation (6277.T)
JPY 3905.0
(0.13%)
JPY 3905.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4210.0 | 4245.0 | 4150.0 | 4220.0 | 34 Thousand |
| 26 Mar, 2025 | 4195.0 | 4255.0 | 4160.0 | 4245.0 | 44.4 Thousand |
| 25 Mar, 2025 | 4210.0 | 4220.0 | 4150.0 | 4185.0 | 28.9 Thousand |
| 24 Mar, 2025 | 4220.0 | 4220.0 | 4135.0 | 4165.0 | 33.2 Thousand |
| 21 Mar, 2025 | 4155.0 | 4245.0 | 4115.0 | 4170.0 | 43 Thousand |
| 19 Mar, 2025 | 4070.0 | 4215.0 | 4070.0 | 4175.0 | 41.6 Thousand |
| 18 Mar, 2025 | 3985.0 | 4095.0 | 3985.0 | 4060.0 | 24.5 Thousand |
| 17 Mar, 2025 | 3970.0 | 3985.0 | 3945.0 | 3980.0 | 20.2 Thousand |
| 14 Mar, 2025 | 3980.0 | 4025.0 | 3965.0 | 3965.0 | 21.3 Thousand |
| 13 Mar, 2025 | 4035.0 | 4040.0 | 3965.0 | 3990.0 | 25.1 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040