Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3900.0 | 3960.0 | 3900.0 | 3935.0 | 19 Thousand |
| 26 May, 2025 | 3915.0 | 3945.0 | 3880.0 | 3900.0 | 12 Thousand |
| 23 May, 2025 | 3850.0 | 4020.0 | 3850.0 | 3910.0 | 34.2 Thousand |
| 22 May, 2025 | 3785.0 | 3820.0 | 3775.0 | 3810.0 | 21.6 Thousand |
| 21 May, 2025 | 3810.0 | 3870.0 | 3785.0 | 3805.0 | 25.3 Thousand |
| 20 May, 2025 | 3815.0 | 3825.0 | 3770.0 | 3785.0 | 20.2 Thousand |
| 19 May, 2025 | 3805.0 | 3815.0 | 3755.0 | 3785.0 | 19.4 Thousand |
| 16 May, 2025 | 3780.0 | 3835.0 | 3755.0 | 3810.0 | 21.7 Thousand |
| 15 May, 2025 | 3790.0 | 3805.0 | 3770.0 | 3790.0 | 17.6 Thousand |
| 14 May, 2025 | 3945.0 | 3945.0 | 3790.0 | 3845.0 | 26.1 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040