Hosokawa Micron Corporation (6277.T)
JPY 3945.0
(1.15%)
JPY 3945.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4035.0 | 4040.0 | 3965.0 | 3990.0 | 25.1 Thousand |
| 12 Mar, 2025 | 4000.0 | 4045.0 | 3970.0 | 4045.0 | 26.6 Thousand |
| 11 Mar, 2025 | 3985.0 | 4020.0 | 3905.0 | 4000.0 | 26.2 Thousand |
| 10 Mar, 2025 | 3995.0 | 4045.0 | 3955.0 | 4020.0 | 30.7 Thousand |
| 07 Mar, 2025 | 4050.0 | 4050.0 | 3975.0 | 3995.0 | 31.1 Thousand |
| 06 Mar, 2025 | 3975.0 | 4110.0 | 3975.0 | 4060.0 | 26 Thousand |
| 05 Mar, 2025 | 3990.0 | 4065.0 | 3975.0 | 3975.0 | 32.6 Thousand |
| 04 Mar, 2025 | 3970.0 | 3975.0 | 3895.0 | 3920.0 | 24.6 Thousand |
| 03 Mar, 2025 | 4015.0 | 4025.0 | 3980.0 | 4010.0 | 20.3 Thousand |
| 28 Feb, 2025 | 3910.0 | 3970.0 | 3895.0 | 3945.0 | 28.3 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040