Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3940.0 | 4000.0 | 3935.0 | 3945.0 | 24.7 Thousand |
| 24 Apr, 2025 | 3930.0 | 3970.0 | 3875.0 | 3905.0 | 46 Thousand |
| 23 Apr, 2025 | 3925.0 | 3935.0 | 3850.0 | 3900.0 | 49.8 Thousand |
| 22 Apr, 2025 | 3855.0 | 3920.0 | 3815.0 | 3875.0 | 39.7 Thousand |
| 21 Apr, 2025 | 3875.0 | 3895.0 | 3825.0 | 3855.0 | 33.3 Thousand |
| 18 Apr, 2025 | 3780.0 | 3895.0 | 3770.0 | 3885.0 | 18.7 Thousand |
| 17 Apr, 2025 | 3665.0 | 3760.0 | 3665.0 | 3735.0 | 29.3 Thousand |
| 16 Apr, 2025 | 3705.0 | 3725.0 | 3645.0 | 3705.0 | 19.9 Thousand |
| 15 Apr, 2025 | 3760.0 | 3770.0 | 3705.0 | 3705.0 | 16.4 Thousand |
| 14 Apr, 2025 | 3675.0 | 3735.0 | 3635.0 | 3720.0 | 36.1 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040