Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3835.0 3980.0 3755.0 3960.0 84.8 Thousand
10 Feb, 2025 3850.0 3870.0 3765.0 3785.0 120.6 Thousand
07 Feb, 2025 4225.0 4225.0 4060.0 4160.0 85.5 Thousand
06 Feb, 2025 4190.0 4240.0 4190.0 4225.0 28.2 Thousand
05 Feb, 2025 4265.0 4265.0 4165.0 4175.0 25.4 Thousand
04 Feb, 2025 4265.0 4280.0 4215.0 4215.0 20.7 Thousand
03 Feb, 2025 4275.0 4290.0 4140.0 4205.0 48.6 Thousand
31 Jan, 2025 4355.0 4395.0 4320.0 4345.0 39.3 Thousand
30 Jan, 2025 4300.0 4345.0 4270.0 4310.0 19 Thousand
29 Jan, 2025 4395.0 4395.0 4275.0 4300.0 28 Thousand