Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4005.0 4015.0 3935.0 3955.0 18.4 Thousand
10 Jan, 2025 4040.0 4045.0 4005.0 4005.0 11.8 Thousand
09 Jan, 2025 4105.0 4145.0 4025.0 4040.0 30.1 Thousand
08 Jan, 2025 4125.0 4290.0 4085.0 4110.0 40.5 Thousand
07 Jan, 2025 4120.0 4135.0 4060.0 4105.0 45.3 Thousand
06 Jan, 2025 4205.0 4205.0 4075.0 4075.0 21 Thousand
30 Dec, 2024 4210.0 4245.0 4185.0 4215.0 19.1 Thousand
27 Dec, 2024 4160.0 4220.0 4130.0 4210.0 21 Thousand
26 Dec, 2024 4195.0 4195.0 4100.0 4140.0 39.6 Thousand
25 Dec, 2024 4150.0 4150.0 4065.0 4130.0 21.5 Thousand