Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3865.0 3940.0 3845.0 3920.0 23.7 Thousand
26 Feb, 2025 3880.0 3880.0 3840.0 3865.0 26.3 Thousand
25 Feb, 2025 3920.0 3920.0 3860.0 3880.0 41.3 Thousand
21 Feb, 2025 3825.0 3925.0 3820.0 3920.0 32.7 Thousand
20 Feb, 2025 3850.0 3865.0 3805.0 3825.0 24.5 Thousand
19 Feb, 2025 3940.0 3965.0 3850.0 3850.0 25.2 Thousand
18 Feb, 2025 3900.0 3960.0 3895.0 3960.0 15.8 Thousand
17 Feb, 2025 3990.0 4005.0 3900.0 3915.0 22.9 Thousand
14 Feb, 2025 4060.0 4060.0 3940.0 3960.0 38 Thousand
13 Feb, 2025 4020.0 4095.0 4015.0 4020.0 33.2 Thousand