Hosokawa Micron Corporation (6277.T)

JPY 3945.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3735.0 3785.0 3700.0 3715.0 59.5 Thousand
11 Nov, 2024 3710.0 3790.0 3650.0 3750.0 85.8 Thousand
08 Nov, 2024 4180.0 4180.0 3550.0 3620.0 92.2 Thousand
07 Nov, 2024 4050.0 4100.0 4030.0 4085.0 56.2 Thousand
06 Nov, 2024 3955.0 4040.0 3935.0 4010.0 24.9 Thousand
05 Nov, 2024 4035.0 4035.0 3945.0 3960.0 21.4 Thousand
01 Nov, 2024 4030.0 4050.0 3970.0 3995.0 24.7 Thousand
31 Oct, 2024 4005.0 4065.0 4005.0 4030.0 37.4 Thousand
30 Oct, 2024 3935.0 4015.0 3935.0 3990.0 51.6 Thousand
29 Oct, 2024 3880.0 3955.0 3880.0 3935.0 15.1 Thousand