Hosokawa Micron Corporation (6277.T)

JPY 3935.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4195.0 4195.0 4100.0 4140.0 39.6 Thousand
25 Dec, 2024 4150.0 4150.0 4065.0 4130.0 21.5 Thousand
24 Dec, 2024 4270.0 4270.0 4125.0 4125.0 16.2 Thousand
23 Dec, 2024 4175.0 4290.0 4135.0 4290.0 23.7 Thousand
20 Dec, 2024 4335.0 4380.0 4175.0 4175.0 87.9 Thousand
19 Dec, 2024 4255.0 4340.0 4240.0 4330.0 20.9 Thousand
18 Dec, 2024 4345.0 4345.0 4290.0 4305.0 17 Thousand
17 Dec, 2024 4320.0 4340.0 4280.0 4305.0 31 Thousand
16 Dec, 2024 4240.0 4345.0 4240.0 4310.0 25.5 Thousand
13 Dec, 2024 4210.0 4275.0 4210.0 4240.0 25.6 Thousand