Hosokawa Micron Corporation (6277.T)
JPY 3935.0
(0.77%)
JPY 3935.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4150.0 | 4150.0 | 4065.0 | 4130.0 | 21.5 Thousand |
| 24 Dec, 2024 | 4270.0 | 4270.0 | 4125.0 | 4125.0 | 16.2 Thousand |
| 23 Dec, 2024 | 4175.0 | 4290.0 | 4135.0 | 4290.0 | 23.7 Thousand |
| 20 Dec, 2024 | 4335.0 | 4380.0 | 4175.0 | 4175.0 | 87.9 Thousand |
| 19 Dec, 2024 | 4255.0 | 4340.0 | 4240.0 | 4330.0 | 20.9 Thousand |
| 18 Dec, 2024 | 4345.0 | 4345.0 | 4290.0 | 4305.0 | 17 Thousand |
| 17 Dec, 2024 | 4320.0 | 4340.0 | 4280.0 | 4305.0 | 31 Thousand |
| 16 Dec, 2024 | 4240.0 | 4345.0 | 4240.0 | 4310.0 | 25.5 Thousand |
| 13 Dec, 2024 | 4210.0 | 4275.0 | 4210.0 | 4240.0 | 25.6 Thousand |
| 12 Dec, 2024 | 4180.0 | 4250.0 | 4125.0 | 4230.0 | 32 Thousand |
BNZL
WMB
AAT
OMASP
2413
000040